S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,20 17:00 |
43,61 43,61 |
+1,34 % 0,59 |
44,71 43,47 |
1,78 Mio. | |
|
Salesforce Inc US79466L3024 |
253,67 17:01 |
254,74 249,78 |
+1,56 % 3,89 |
256,18 251,72 |
1,77 Mio. | |
|
Honeywell International Inc US4385161066 |
203,1700 17:00 |
202,7900 213,6500 |
-4,91 % -10,48 |
203,5900 199,0000 |
1,73 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,52 17:00 |
208,65 208,59 |
-0,03 % -0,07 |
209,80 208,12 |
1,73 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5550 17:01 |
49,8300 49,5900 |
-0,07 % -0,04 |
50,3400 49,4563 |
1,70 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,40 17:00 |
59,84 60,07 |
+0,55 % 0,33 |
60,59 59,78 |
1,68 Mio. | |
|
Paramount Global US92556H2067 |
11,6400 17:00 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,67 Mio. | |
|
Analog Devices Inc US0326541051 |
223,3000 17:00 |
221,5100 224,6200 |
-0,59 % -1,32 |
224,4800 217,2500 |
1,66 Mio. | |
|
Abbott Laboratories US0028241000 |
107,24 17:00 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,63 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3900 17:01 |
116,0600 116,9100 |
+0,41 % 0,48 |
119,9400 115,4800 |
1,61 Mio. | |
|
PepsiCo Inc US7134481081 |
170,5600 17:01 |
169,4900 168,1700 |
+1,42 % 2,39 |
173,4900 168,8600 |
1,61 Mio. | |
|
Fortinet Inc US34959E1091 |
57,6000 17:00 |
57,1300 56,6400 |
+1,69 % 0,96 |
57,6400 56,8100 |
1,52 Mio. | |
|
Netflix Inc US64110L1061 |
635,0900 17:01 |
641,0000 635,9900 |
-0,14 % -0,90 |
641,0000 621,7001 |
1,50 Mio. | |
|
HP Inc US40434L1052 |
37,43 17:00 |
37,61 37,82 |
-1,04 % -0,40 |
37,79 37,09 |
1,48 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,36 17:00 |
22,03 22,11 |
+1,13 % 0,25 |
22,46 22,03 |
1,45 Mio. |