S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,12 16:59 |
43,61 43,61 |
+1,17 % 0,51 |
44,71 43,47 |
1,76 Mio. | |
Salesforce Inc US79466L3024 |
253,60 16:58 |
254,74 249,78 |
+1,53 % 3,82 |
256,18 251,72 |
1,75 Mio. | |
Honeywell International Inc US4385161066 |
202,5900 16:59 |
202,7900 213,6500 |
-5,18 % -11,06 |
203,5900 199,0000 |
1,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,50 16:59 |
208,65 208,59 |
-0,04 % -0,09 |
209,80 208,12 |
1,71 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,35 16:59 |
59,84 60,07 |
+0,46 % 0,28 |
60,59 59,78 |
1,67 Mio. | |
Paramount Global US92556H2067 |
11,6300 16:58 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,66 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,5200 16:58 |
49,8300 49,5900 |
-0,14 % -0,07 |
50,3400 49,4700 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
223,7850 16:59 |
221,5100 224,6200 |
-0,37 % -0,84 |
224,4800 217,2500 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
107,33 16:59 |
107,02 107,26 |
+0,07 % 0,07 |
108,71 106,68 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8350 16:58 |
116,0600 116,9100 |
+0,79 % 0,93 |
119,9400 115,4800 |
1,59 Mio. | |
PepsiCo Inc US7134481081 |
170,6300 16:58 |
169,4900 168,1700 |
+1,46 % 2,46 |
173,4900 168,8600 |
1,56 Mio. | |
Fortinet Inc US34959E1091 |
57,5350 16:59 |
57,1300 56,6400 |
+1,58 % 0,90 |
57,5800 56,8100 |
1,50 Mio. | |
Netflix Inc US64110L1061 |
637,2200 16:58 |
641,0000 635,9900 |
+0,19 % 1,23 |
641,0000 621,7001 |
1,48 Mio. | |
HP Inc US40434L1052 |
37,42 16:59 |
37,61 37,82 |
-1,07 % -0,41 |
37,79 37,09 |
1,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,65 16:59 |
576,14 574,73 |
+3,64 % 20,92 |
598,44 572,13 |
1,43 Mio. |