S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,76 21:32 |
86,14 79,99 |
+8,46 % 6,77 |
87,74 84,94 |
3,08 Mio. | |
Fortinet Inc US34959E1091 |
57,9200 21:32 |
58,3400 58,4500 |
-0,91 % -0,53 |
58,9500 57,6800 |
3,08 Mio. | |
Oracle Corp US68389X1054 |
142,68 21:32 |
141,30 140,17 |
+1,79 % 2,51 |
143,11 141,21 |
3,05 Mio. | |
Viatris Inc US92556V1061 |
11,5250 21:30 |
11,6700 11,6700 |
-1,24 % -0,15 |
11,6700 11,4350 |
3,01 Mio. | |
Coterra Energy Inc US1270971039 |
26,13 21:31 |
26,60 26,72 |
-2,23 % -0,60 |
26,60 26,11 |
2,95 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1650 21:32 |
71,9500 72,4100 |
-1,72 % -1,25 |
72,2900 70,7800 |
2,91 Mio. | |
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+7,06 % 22,75 |
345,55 331,74 |
2,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:31 |
20,94 21,01 |
+0,19 % 0,04 |
21,17 20,90 |
2,84 Mio. | |
Salesforce Inc US79466L3024 |
256,77 21:31 |
256,59 254,08 |
+1,06 % 2,69 |
257,33 253,75 |
2,80 Mio. | |
HP Inc US40434L1052 |
37,81 21:31 |
37,78 38,02 |
-0,57 % -0,22 |
38,14 37,73 |
2,75 Mio. | |
Vistra Corp US92840M1027 |
80,72 21:32 |
79,14 79,17 |
+1,96 % 1,55 |
81,27 78,68 |
2,69 Mio. | |
eBay Inc US2786421030 |
53,3700 21:30 |
53,7600 53,9100 |
-1,00 % -0,54 |
53,9300 53,1400 |
2,67 Mio. | |
Marathon Oil Corp US5658491064 |
27,88 21:31 |
28,12 28,28 |
-1,41 % -0,40 |
28,17 27,69 |
2,67 Mio. | |
Merck and Co Inc US58933Y1055 |
124,59 21:31 |
124,99 125,69 |
-0,88 % -1,10 |
125,62 124,40 |
2,64 Mio. | |
Enphase Energy Inc US29355A1079 |
104,9000 21:32 |
102,9000 104,7400 |
+0,15 % 0,16 |
105,6550 102,8800 |
2,62 Mio. |