S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
89,26 20:52 |
90,11 88,72 |
+0,61 % 0,54 |
92,23 88,95 |
4,27 Mio. | |
Albemarle Corporation US0126531013 |
85,76 20:52 |
88,79 93,17 |
-7,95 % -7,41 |
88,79 82,25 |
4,27 Mio. | |
Oracle Corp US68389X1054 |
133,58 20:51 |
132,77 137,51 |
-2,86 % -3,93 |
134,30 131,80 |
4,26 Mio. | |
Baker Hughes Company US05722G1004 |
35,7200 20:52 |
37,5300 37,6500 |
-5,13 % -1,93 |
37,6700 35,3700 |
4,26 Mio. | |
AbbVie Inc US00287Y1091 |
187,81 20:51 |
190,98 189,71 |
-1,00 % -1,90 |
193,91 186,46 |
4,25 Mio. | |
Visa Inc US92826C8394 |
265,73 20:51 |
263,83 265,93 |
-0,08 % -0,20 |
267,96 262,88 |
4,24 Mio. | |
Synchrony Financiall US87165B1035 |
45,20 20:52 |
47,25 48,56 |
-6,92 % -3,36 |
47,37 45,09 |
4,21 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,74 20:52 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
4,20 Mio. | |
Marathon Oil Corp US5658491064 |
26,49 20:52 |
27,14 27,41 |
-3,36 % -0,92 |
27,20 26,22 |
4,20 Mio. | |
Salesforce Inc US79466L3024 |
243,14 20:52 |
247,79 253,06 |
-3,92 % -9,93 |
248,00 241,12 |
4,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
163,4550 20:52 |
174,4700 177,5700 |
-7,95 % -14,12 |
175,3300 161,4380 |
4,11 Mio. | |
Exelon Corporation US30161N1019 |
38,4100 20:52 |
38,7200 38,2600 |
+0,39 % 0,15 |
39,0200 38,0150 |
4,11 Mio. | |
Philip Morris International Inc US7181721090 |
116,79 20:52 |
118,09 117,46 |
-0,57 % -0,67 |
119,06 115,16 |
4,04 Mio. | |
Analog Devices Inc US0326541051 |
208,2900 20:52 |
212,4800 218,9200 |
-4,86 % -10,63 |
213,0700 207,7400 |
3,99 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,2420 20:52 |
187,5100 193,3300 |
-3,15 % -6,09 |
189,6200 186,5100 |
3,96 Mio. |