S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
250,85 19:18 |
252,60 252,53 |
-0,67 % -1,68 |
254,09 249,02 |
1,89 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,52 19:18 |
46,51 46,57 |
-2,27 % -1,06 |
46,93 45,42 |
1,88 Mio. | |
|
APA Corporation US03743Q1085 |
29,0550 19:18 |
28,3900 28,3200 |
+2,60 % 0,74 |
29,2400 28,3900 |
1,86 Mio. | |
|
Home Depot Inc US4370761029 |
346,28 19:17 |
350,77 348,64 |
-0,68 % -2,36 |
351,50 342,13 |
1,83 Mio. | |
|
Realty Income Corporation US7561091049 |
60,20 19:18 |
60,32 60,57 |
-0,62 % -0,38 |
60,33 59,74 |
1,83 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,5400 19:17 |
76,3350 76,0900 |
-0,72 % -0,55 |
76,9000 74,9600 |
1,82 Mio. | |
|
Abbott Laboratories US0028241000 |
107,74 19:18 |
108,40 108,71 |
-0,89 % -0,97 |
108,40 107,11 |
1,82 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,38 19:18 |
116,10 116,01 |
+0,32 % 0,37 |
116,66 115,72 |
1,80 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,11 19:17 |
64,74 64,64 |
+0,72 % 0,47 |
65,50 64,27 |
1,79 Mio. | |
|
NRG Energy Inc US6293775085 |
79,80 19:17 |
80,37 80,29 |
-0,62 % -0,50 |
80,63 77,98 |
1,74 Mio. | |
|
Mondelez International Inc US6092071058 |
69,6400 19:17 |
69,8000 69,7200 |
-0,11 % -0,08 |
70,0200 69,3200 |
1,70 Mio. | |
|
MGM Resorts International US5529531015 |
37,60 19:18 |
37,27 37,13 |
+1,27 % 0,47 |
37,87 37,05 |
1,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,08 19:18 |
110,26 110,64 |
-0,51 % -0,56 |
110,31 109,05 |
1,69 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,45 19:17 |
21,55 21,63 |
-0,86 % -0,19 |
21,62 21,32 |
1,65 Mio. | |
|
DexCom Inc US2521311074 |
71,2400 19:17 |
69,7600 69,7600 |
+2,12 % 1,48 |
72,1200 69,0100 |
1,63 Mio. |