S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 28.08.24 |
1.196,0600 1.201,7600 |
+11,34 % 122,10 |
1.201,7600 1.066,1900 |
11,69 Mrd. | |
|
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
+5,15 % 6,45 |
131,85 122,83 |
11,96 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
929,3000 28.08.24 |
943,5100 945,4600 |
+12,33 % 102,04 |
947,1600 757,0400 |
11,51 Mrd. | |
|
Kellanova Co US4878361082 |
80,62 28.08.24 |
80,78 80,79 |
+41,12 % 23,49 |
80,79 57,13 |
11,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,24 28.08.24 |
57,50 57,46 |
-7,03 % -4,33 |
63,18 55,81 |
11,73 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,33 28.08.24 |
88,97 88,80 |
+10,41 % 8,33 |
89,34 80,00 |
11,27 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,8300 28.08.24 |
266,6800 271,1800 |
-0,08 % -0,20 |
271,6600 233,4000 |
11,64 Mrd. | |
|
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+16,21 % 34,63 |
248,26 210,91 |
11,42 Mrd. | |
|
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
+4,45 % 3,00 |
77,6900 67,4800 |
10,89 Mrd. | |
|
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+15,81 % 11,26 |
85,77 69,00 |
11,03 Mrd. | |
|
Union Pacific Corp US9078181081 |
252,67 28.08.24 |
250,47 250,35 |
+4,34 % 10,52 |
252,67 234,87 |
10,98 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
366,8200 28.08.24 |
368,2600 371,3500 |
+0,06 % 0,21 |
380,9150 320,5500 |
10,95 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 28.08.24 |
44,05 45,23 |
-1,15 % -0,51 |
45,41 39,52 |
10,53 Mrd. | |
|
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+3,29 % 11,39 |
353,99 325,71 |
10,30 Mrd. | |
|
Stryker Corp US8636671013 |
356,15 28.08.24 |
359,08 358,51 |
+6,86 % 22,87 |
358,51 315,94 |
10,65 Mrd. |