S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,68 26.08.24 |
80,62 80,67 |
+40,39 % 23,21 |
80,68 57,13 |
11,31 Mrd. | |
|
S&P Global Inc US78409V1044 |
502,02 26.08.24 |
502,43 500,59 |
+2,49 % 12,20 |
500,59 471,99 |
10,81 Mrd. | |
|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
+3,69 % 4,69 |
131,85 122,83 |
11,15 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
+11,01 % 90,47 |
947,1600 757,0400 |
11,05 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,70 26.08.24 |
58,70 58,75 |
-3,77 % -2,30 |
63,18 55,81 |
10,92 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,34 26.08.24 |
88,60 88,35 |
+13,52 % 10,64 |
89,34 80,00 |
10,90 Mrd. | |
|
DexCom Inc US2521311074 |
73,6700 26.08.24 |
73,6600 74,0700 |
+15,11 % 9,67 |
77,6900 67,4800 |
10,45 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,19 26.08.24 |
45,60 44,66 |
+0,42 % 0,19 |
45,41 39,52 |
10,22 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
374,9800 26.08.24 |
377,3300 378,6500 |
+1,49 % 5,52 |
380,9150 320,5500 |
10,10 Mrd. | |
|
Progressive Corporation US7433151039 |
242,45 26.08.24 |
242,37 241,25 |
+12,41 % 26,77 |
241,25 210,91 |
9,59 Mrd. | |
|
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+19,35 % 13,76 |
85,77 69,00 |
10,08 Mrd. | |
|
Union Pacific Corp US9078181081 |
247,84 26.08.24 |
247,76 246,85 |
+3,11 % 7,48 |
246,85 234,87 |
9,60 Mrd. | |
|
Cigna Group US1255231003 |
353,94 26.08.24 |
354,69 353,99 |
+3,00 % 10,30 |
353,99 325,71 |
9,92 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,6900 26.08.24 |
63,8900 64,3500 |
-8,16 % -5,57 |
67,0500 56,2500 |
9,72 Mrd. | |
|
Stryker Corp US8636671013 |
354,30 26.08.24 |
353,54 353,29 |
+6,82 % 22,63 |
354,30 315,94 |
9,71 Mrd. |