S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+3,79 % 0,72 |
19,73 18,90 |
11,82 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+11,17 % 120,49 |
1.199,1200 1.066,1900 |
11,46 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,75 23.08.24 |
58,06 57,74 |
-3,69 % -2,25 |
63,18 55,81 |
11,40 Mrd. | |
|
Kellanova Co US4878361082 |
80,67 23.08.24 |
80,55 80,64 |
+40,37 % 23,20 |
80,67 57,13 |
11,24 Mrd. | |
|
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+2,20 % 10,77 |
500,59 471,99 |
11,21 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+13,93 % 114,51 |
947,1600 757,0400 |
11,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
+12,26 % 9,65 |
88,35 78,70 |
10,73 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,5500 23.08.24 |
265,1100 263,4500 |
+5,94 % 15,05 |
268,5500 233,4000 |
10,72 Mrd. | |
|
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+20,60 % 14,65 |
85,77 69,00 |
10,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,85 23.08.24 |
245,00 244,32 |
+2,70 % 6,49 |
246,85 234,87 |
10,28 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
-0,76 % -0,34 |
45,41 39,52 |
10,19 Mrd. | |
|
GE Vernova Inc US36828A1016 |
183,29 23.08.24 |
180,80 186,00 |
+5,88 % 10,18 |
188,82 162,24 |
10,16 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,6500 23.08.24 |
372,6900 374,2600 |
+2,49 % 9,19 |
380,9150 320,5500 |
10,15 Mrd. | |
|
Progressive Corporation US7433151039 |
241,25 23.08.24 |
239,95 240,22 |
+11,86 % 25,57 |
241,25 210,91 |
10,02 Mrd. | |
|
Stryker Corp US8636671013 |
353,29 23.08.24 |
351,45 350,72 |
+6,52 % 21,62 |
353,29 315,94 |
9,95 Mrd. |