S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
-5,12 % -67,64 |
1.320,36 1.252,72 |
2,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,12 01.07.24 |
321,13 321,28 |
-7,44 % -25,33 |
343,29 315,12 |
2,91 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-15,73 % -21,65 |
137,6000 115,9500 |
2,90 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+0,57 % 1,18 |
211,35 207,71 |
2,89 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+0,48 % 0,72 |
151,6300 150,0000 |
2,89 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+1,19 % 9,75 |
827,7900 813,3000 |
2,89 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
-0,55 % -0,63 |
114,99 113,61 |
2,89 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
-2,24 % -5,16 |
230,3400 225,1800 |
2,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
-1,32 % -14,17 |
1.071,1900 1.050,8600 |
2,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 01.07.24 |
211,16 210,72 |
-0,93 % -1,97 |
212,22 210,25 |
2,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
-1,98 % -0,94 |
47,52 46,23 |
2,83 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 01.07.24 |
104,16 103,91 |
-2,17 % -2,29 |
105,49 103,20 |
2,83 Mrd. | |
Cintas Corporation US1729081059 |
694,1000 01.07.24 |
704,2700 700,2600 |
-2,91 % -20,83 |
714,9300 694,1000 |
2,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 01.07.24 |
97,44 97,04 |
-3,20 % -3,16 |
98,70 95,54 |
2,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 01.07.24 |
78,40 78,71 |
-4,09 % -3,29 |
80,41 77,12 |
2,78 Mrd. |