S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.267,41 17:01 |
1.243,82 1.252,72 |
-4,01 % -52,95 |
1.320,36 1.252,72 |
2,92 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
318,74 17:04 |
317,47 315,12 |
-6,38 % -21,71 |
343,29 315,12 |
2,91 Mrd. | |
|
Moderna Inc US60770K1079 |
115,2390 17:04 |
117,3400 115,9500 |
-16,25 % -22,36 |
137,6000 115,9500 |
2,90 Mrd. | |
|
Progressive Corporation US7433151039 |
209,44 17:04 |
208,06 209,46 |
+0,56 % 1,16 |
211,35 207,71 |
2,89 Mrd. | |
|
Airbnb Inc US0090661010 |
153,1300 17:04 |
151,2900 151,6300 |
+1,47 % 2,22 |
151,6300 150,0000 |
2,89 Mrd. | |
|
KLA Corporation US4824801009 |
835,5100 17:03 |
819,4000 827,7900 |
+2,14 % 17,47 |
827,7900 813,3000 |
2,89 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,13 17:03 |
115,38 114,36 |
-0,75 % -0,86 |
114,99 113,61 |
2,89 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,1900 17:04 |
224,5600 225,1800 |
-1,37 % -3,15 |
230,3400 225,1800 |
2,87 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,7250 17:01 |
1.054,0000 1.057,0200 |
-2,66 % -28,47 |
1.071,1900 1.050,8600 |
2,86 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
210,88 17:04 |
209,55 210,25 |
-0,63 % -1,34 |
212,22 210,25 |
2,85 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,38 17:04 |
47,02 46,58 |
-2,40 % -1,14 |
47,52 46,23 |
2,83 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,24 17:04 |
102,70 103,20 |
-2,13 % -2,25 |
105,49 103,20 |
2,83 Mrd. | |
|
Cintas Corporation US1729081059 |
697,6900 17:03 |
691,7600 694,1000 |
-2,41 % -17,24 |
714,9300 694,1000 |
2,82 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,46 17:03 |
95,50 95,54 |
-3,28 % -3,24 |
98,70 95,54 |
2,80 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,71 17:03 |
76,85 77,12 |
-4,60 % -3,70 |
80,41 77,12 |
2,78 Mrd. |