S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
210,0300 22:00 |
211,0700 210,9400 |
-0,43 % -0,91 |
212,2750 206,6400 |
893,72 Tsd. | |
|
Camden Property Trust US1331311027 |
112,97 22:10 |
112,58 112,96 |
+0,01 % 0,01 |
115,66 112,47 |
903,95 Tsd. | |
|
Clorox Co US1890541097 |
136,31 22:10 |
136,98 137,20 |
-0,65 % -0,89 |
138,80 136,17 |
906,32 Tsd. | |
|
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+5,44 % 39,19 |
773,7750 741,6700 |
909,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2400 22:00 |
97,8400 97,8700 |
+0,38 % 0,37 |
99,1950 97,6850 |
912,26 Tsd. | |
|
PTC Inc US69370C1009 |
176,0800 22:00 |
179,7700 179,7700 |
-2,05 % -3,69 |
179,7700 175,4200 |
917,21 Tsd. | |
|
Stryker Corp US8636671013 |
331,23 22:10 |
330,94 334,64 |
-1,02 % -3,41 |
337,08 330,17 |
920,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
-0,82 % -0,73 |
90,82 88,12 |
943,28 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,27 22:10 |
291,40 291,99 |
+0,44 % 1,28 |
295,50 291,17 |
960,05 Tsd. | |
|
Xylem Inc US98419M1009 |
138,04 22:10 |
138,39 139,00 |
-0,69 % -0,96 |
140,33 137,77 |
962,41 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,26 22:10 |
143,00 144,06 |
-2,64 % -3,80 |
144,31 140,19 |
965,84 Tsd. | |
|
KLA Corporation US4824801009 |
787,0600 22:00 |
793,7800 781,7500 |
+0,68 % 5,31 |
797,0900 768,4500 |
970,74 Tsd. | |
|
Entergy Corp US29364G1031 |
110,73 22:10 |
110,02 110,64 |
+0,08 % 0,09 |
112,22 110,02 |
972,89 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
141,15 22:10 |
145,56 145,60 |
-3,06 % -4,45 |
146,13 139,94 |
974,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
476,00 22:10 |
474,50 476,07 |
-0,01 % -0,07 |
480,86 473,02 |
980,94 Tsd. |