S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
95,7400 16:53 |
96,7200 96,4000 |
-0,68 % -0,66 |
96,8574 95,5500 |
180,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
366,4000 16:52 |
372,0000 369,6100 |
-0,87 % -3,21 |
372,8350 366,2200 |
182,09 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
140,88 16:52 |
139,64 139,43 |
+1,04 % 1,45 |
142,37 139,12 |
183,60 Tsd. | |
|
Ball Corp US0584981064 |
62,34 16:52 |
61,94 62,06 |
+0,45 % 0,28 |
62,61 61,85 |
185,56 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,51 16:52 |
131,62 131,62 |
-0,08 % -0,11 |
132,29 130,67 |
185,63 Tsd. | |
|
Cigna Group US1255231003 |
344,18 16:52 |
343,99 342,21 |
+0,58 % 1,97 |
349,27 342,85 |
186,83 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,40 16:51 |
478,04 481,66 |
+1,19 % 5,74 |
489,90 476,97 |
187,86 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,00 16:51 |
248,00 246,88 |
+0,45 % 1,12 |
250,34 247,02 |
188,43 Tsd. | |
|
F5 Inc US3156161024 |
174,9600 16:52 |
171,8500 170,4400 |
+2,65 % 4,52 |
174,9700 170,2100 |
191,94 Tsd. | |
|
Vulcan Materials US9291601097 |
255,06 16:52 |
251,45 250,51 |
+1,82 % 4,55 |
255,86 251,12 |
194,43 Tsd. | |
|
AFLAC Inc US0010551028 |
94,33 16:52 |
94,73 94,14 |
+0,20 % 0,19 |
95,46 94,27 |
195,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,6400 16:51 |
153,5000 152,8900 |
-0,16 % -0,25 |
153,5000 151,7500 |
197,12 Tsd. | |
|
DTE Energy Company US2333311072 |
117,99 16:53 |
118,32 117,91 |
+0,07 % 0,08 |
120,54 117,21 |
197,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
143,30 16:53 |
143,70 143,21 |
+0,06 % 0,09 |
143,70 140,11 |
197,95 Tsd. | |
|
Hess Corporation US42809H1077 |
147,31 16:52 |
147,13 147,01 |
+0,20 % 0,30 |
148,41 146,55 |
198,05 Tsd. |