S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
255,84 17:12 |
254,74 249,78 |
+2,43 % 6,06 |
256,18 251,72 |
1,91 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,14 17:12 |
43,61 43,61 |
+1,22 % 0,53 |
44,71 43,47 |
1,88 Mio. | |
|
Honeywell International Inc US4385161066 |
203,8400 17:12 |
202,7900 213,6500 |
-4,59 % -9,81 |
204,4282 199,0000 |
1,88 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,11 17:11 |
208,65 208,59 |
-0,23 % -0,48 |
209,80 208,05 |
1,85 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,39 17:11 |
59,84 60,07 |
+0,53 % 0,32 |
60,59 59,78 |
1,79 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 17:11 |
49,8300 49,5900 |
-0,02 % -0,01 |
50,3400 49,4563 |
1,79 Mio. | |
|
Paramount Global US92556H2067 |
11,6150 17:12 |
11,6000 11,6500 |
-0,30 % -0,04 |
11,7250 11,5500 |
1,74 Mio. | |
|
Abbott Laboratories US0028241000 |
107,23 17:11 |
107,02 107,26 |
-0,03 % -0,03 |
108,71 106,68 |
1,73 Mio. | |
|
PepsiCo Inc US7134481081 |
170,7500 17:12 |
169,4900 168,1700 |
+1,53 % 2,58 |
173,4900 168,8600 |
1,72 Mio. | |
|
Analog Devices Inc US0326541051 |
222,9400 17:11 |
221,5100 224,6200 |
-0,75 % -1,68 |
224,4800 217,2500 |
1,71 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,38 17:11 |
22,03 22,11 |
+1,20 % 0,27 |
22,46 22,03 |
1,68 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,1400 17:12 |
116,0600 116,9100 |
+0,20 % 0,23 |
119,9400 115,4800 |
1,68 Mio. | |
|
Netflix Inc US64110L1061 |
640,2950 17:12 |
641,0000 635,9900 |
+0,68 % 4,31 |
641,0000 621,7001 |
1,61 Mio. | |
|
Nasdaq Inc US6311031081 |
66,2899 17:11 |
65,0000 62,7300 |
+5,67 % 3,56 |
66,6600 64,7200 |
1,61 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5600 17:11 |
57,1300 56,6400 |
+1,62 % 0,92 |
57,6400 56,8100 |
1,59 Mio. |