S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,76 21:44 |
141,30 140,17 |
+1,85 % 2,59 |
143,11 141,21 |
3,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,73 21:44 |
86,14 79,99 |
+8,42 % 6,74 |
87,74 84,94 |
3,22 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,0550 21:44 |
194,2000 194,9700 |
-0,98 % -1,92 |
196,2400 192,1500 |
3,21 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,07 21:44 |
26,60 26,72 |
-2,45 % -0,66 |
26,60 26,06 |
3,20 Mio. | |
|
Viatris Inc US92556V1061 |
11,5450 21:44 |
11,6700 11,6700 |
-1,07 % -0,13 |
11,6700 11,4350 |
3,16 Mio. | |
|
Sherwin Williams US8243481061 |
343,07 21:44 |
339,00 322,35 |
+6,43 % 20,72 |
345,55 331,74 |
3,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1300 21:44 |
71,9500 72,4100 |
-1,77 % -1,28 |
72,2900 70,7800 |
3,03 Mio. | |
|
HP Inc US40434L1052 |
37,74 21:44 |
37,78 38,02 |
-0,74 % -0,28 |
38,14 37,72 |
3,00 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,03 21:43 |
20,94 21,01 |
+0,07 % 0,02 |
21,17 20,90 |
2,97 Mio. | |
|
Salesforce Inc US79466L3024 |
256,02 21:43 |
256,59 254,08 |
+0,76 % 1,94 |
257,33 253,75 |
2,90 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,86 21:44 |
28,12 28,28 |
-1,49 % -0,42 |
28,17 27,69 |
2,83 Mio. | |
|
eBay Inc US2786421030 |
53,2650 21:44 |
53,7600 53,9100 |
-1,20 % -0,65 |
53,9300 53,1400 |
2,82 Mio. | |
|
Vistra Corp US92840M1027 |
80,68 21:44 |
79,14 79,17 |
+1,91 % 1,51 |
81,27 78,68 |
2,82 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7700 21:44 |
105,1700 106,1800 |
-0,39 % -0,41 |
106,5900 104,5000 |
2,79 Mio. | |
|
Enphase Energy Inc US29355A1079 |
104,3400 21:44 |
102,9000 104,7400 |
-0,38 % -0,40 |
105,6550 102,8800 |
2,78 Mio. |