S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
247,96 17:03 |
248,65 247,35 |
+0,25 % 0,61 |
248,99 245,17 |
1,16 Mio. | |
Devon Energy Corp US25179M1036 |
47,81 17:03 |
48,40 48,46 |
-1,34 % -0,65 |
48,40 47,68 |
1,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,52 17:04 |
40,57 40,75 |
-0,56 % -0,23 |
40,93 40,33 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
171,85 17:03 |
173,67 171,14 |
+0,41 % 0,71 |
173,85 171,43 |
1,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,22 17:02 |
567,12 564,34 |
+0,16 % 0,88 |
569,90 561,54 |
1,10 Mio. | |
Copart Inc US2172041061 |
52,1000 17:04 |
51,8800 51,6500 |
+0,87 % 0,45 |
52,4500 51,5200 |
1,10 Mio. | |
International Paper Company US4601461035 |
45,85 17:04 |
45,70 45,87 |
-0,04 % -0,02 |
45,89 45,49 |
1,09 Mio. | |
PepsiCo Inc US7134481081 |
169,2500 17:04 |
170,2800 170,3700 |
-0,66 % -1,12 |
170,4850 168,8900 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
98,32 17:03 |
99,03 98,51 |
-0,20 % -0,20 |
99,07 98,22 |
1,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3300 17:02 |
205,3600 205,8700 |
-1,72 % -3,54 |
206,1500 201,4100 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 17:04 |
27,42 27,41 |
-1,37 % -0,38 |
27,48 26,87 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
215,2944 17:03 |
217,5000 217,6500 |
-1,08 % -2,36 |
218,2800 213,5100 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
26,78 17:04 |
27,13 27,11 |
-1,22 % -0,33 |
27,13 26,67 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
103,18 17:03 |
104,50 103,84 |
-0,64 % -0,66 |
104,50 103,03 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
115,14 17:03 |
117,16 116,61 |
-1,26 % -1,48 |
117,32 114,83 |
1,01 Mio. |