S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
253,50 16:57 |
254,74 249,78 |
+1,49 % 3,72 |
256,18 251,72 |
1,74 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,04 16:56 |
43,61 43,61 |
+0,99 % 0,43 |
44,71 43,47 |
1,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,40 16:56 |
208,65 208,59 |
-0,09 % -0,19 |
209,80 208,12 |
1,69 Mio. | |
Honeywell International Inc US4385161066 |
201,7050 16:56 |
202,7900 213,6500 |
-5,59 % -11,95 |
203,5900 199,0000 |
1,66 Mio. | |
Paramount Global US92556H2067 |
11,6400 16:55 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,5800 16:57 |
49,8300 49,5900 |
-0,02 % -0,01 |
50,3400 49,4700 |
1,65 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,26 16:56 |
59,84 60,07 |
+0,32 % 0,19 |
60,59 59,78 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
224,3300 16:56 |
221,5100 224,6200 |
-0,13 % -0,29 |
224,4800 217,2500 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7850 16:56 |
116,0600 116,9100 |
+0,75 % 0,88 |
119,9400 115,4800 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
107,24 16:55 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,58 Mio. | |
PepsiCo Inc US7134481081 |
170,4900 16:56 |
169,4900 168,1700 |
+1,38 % 2,32 |
173,4900 168,8600 |
1,53 Mio. | |
Fortinet Inc US34959E1091 |
57,4700 16:56 |
57,1300 56,6400 |
+1,47 % 0,83 |
57,5400 56,8100 |
1,45 Mio. | |
Netflix Inc US64110L1061 |
637,0200 16:57 |
641,0000 635,9900 |
+0,16 % 1,03 |
641,0000 621,7001 |
1,45 Mio. | |
HP Inc US40434L1052 |
37,35 16:56 |
37,61 37,82 |
-1,26 % -0,48 |
37,79 37,09 |
1,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
594,84 16:55 |
576,14 574,73 |
+3,50 % 20,11 |
598,44 572,13 |
1,41 Mio. |