S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,24 17:07 |
43,61 43,61 |
+1,43 % 0,63 |
44,71 43,47 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
204,1500 17:07 |
202,7900 213,6500 |
-4,45 % -9,50 |
204,4282 199,0000 |
1,83 Mio. | |
Salesforce Inc US79466L3024 |
254,27 17:07 |
254,74 249,78 |
+1,80 % 4,49 |
256,18 251,72 |
1,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,45 17:06 |
208,65 208,59 |
-0,07 % -0,14 |
209,80 208,12 |
1,80 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,39 17:07 |
59,84 60,07 |
+0,53 % 0,32 |
60,59 59,78 |
1,75 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6500 17:06 |
49,8300 49,5900 |
+0,12 % 0,06 |
50,3400 49,4563 |
1,73 Mio. | |
Paramount Global US92556H2067 |
11,6300 17:07 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
222,1900 17:06 |
221,5100 224,6200 |
-1,08 % -2,43 |
224,4800 217,2500 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
107,65 17:06 |
107,02 107,26 |
+0,36 % 0,39 |
108,71 106,68 |
1,69 Mio. | |
PepsiCo Inc US7134481081 |
171,1700 17:07 |
169,4900 168,1700 |
+1,78 % 3,00 |
173,4900 168,8600 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0400 17:07 |
116,0600 116,9100 |
+0,11 % 0,13 |
119,9400 115,4800 |
1,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,37 17:07 |
22,03 22,11 |
+1,15 % 0,26 |
22,46 22,03 |
1,62 Mio. | |
Fortinet Inc US34959E1091 |
57,5190 17:06 |
57,1300 56,6400 |
+1,55 % 0,88 |
57,6400 56,8100 |
1,56 Mio. | |
Netflix Inc US64110L1061 |
635,6801 17:06 |
641,0000 635,9900 |
-0,05 % -0,31 |
641,0000 621,7001 |
1,54 Mio. | |
HP Inc US40434L1052 |
37,27 17:07 |
37,61 37,82 |
-1,46 % -0,55 |
37,79 37,09 |
1,54 Mio. |