S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,30 17:03 |
43,61 43,61 |
+1,58 % 0,69 |
44,71 43,47 |
1,81 Mio. | |
Salesforce Inc US79466L3024 |
254,44 17:03 |
254,74 249,78 |
+1,87 % 4,66 |
256,18 251,72 |
1,78 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,55 17:03 |
208,65 208,59 |
-0,02 % -0,04 |
209,80 208,12 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
203,6650 17:02 |
202,7900 213,6500 |
-4,67 % -9,99 |
203,9200 199,0000 |
1,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,47 17:03 |
59,84 60,07 |
+0,67 % 0,40 |
60,59 59,78 |
1,71 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6350 17:03 |
49,8300 49,5900 |
+0,09 % 0,05 |
50,3400 49,4563 |
1,71 Mio. | |
Paramount Global US92556H2067 |
11,6400 17:03 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
222,7500 17:03 |
221,5100 224,6200 |
-0,83 % -1,87 |
224,4800 217,2500 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
107,61 17:03 |
107,02 107,26 |
+0,33 % 0,35 |
108,71 106,68 |
1,66 Mio. | |
PepsiCo Inc US7134481081 |
171,0000 17:02 |
169,4900 168,1700 |
+1,68 % 2,83 |
173,4900 168,8600 |
1,63 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0300 17:03 |
116,0600 116,9100 |
+0,10 % 0,12 |
119,9400 115,4800 |
1,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:03 |
22,03 22,11 |
+1,27 % 0,28 |
22,46 22,03 |
1,60 Mio. | |
Fortinet Inc US34959E1091 |
57,5673 17:03 |
57,1300 56,6400 |
+1,64 % 0,93 |
57,6400 56,8100 |
1,54 Mio. | |
HP Inc US40434L1052 |
37,29 17:03 |
37,61 37,82 |
-1,40 % -0,53 |
37,79 37,09 |
1,51 Mio. | |
Netflix Inc US64110L1061 |
636,4400 17:03 |
641,0000 635,9900 |
+0,07 % 0,45 |
641,0000 621,7001 |
1,51 Mio. |