S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,67 17:36 |
41,13 41,10 |
-1,06 % -0,44 |
41,28 40,51 |
1,46 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,53 17:36 |
442,67 441,82 |
-1,42 % -6,29 |
442,80 435,28 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
115,00 17:37 |
117,16 116,61 |
-1,38 % -1,62 |
117,32 114,68 |
1,42 Mio. | |
International Paper Company US4601461035 |
45,86 17:36 |
45,70 45,87 |
-0,02 % -0,01 |
45,93 45,49 |
1,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2600 17:37 |
205,3600 205,8700 |
-2,73 % -5,61 |
206,1500 200,2200 |
1,40 Mio. | |
Colgate Palmolive Co US1941621039 |
98,37 17:36 |
99,03 98,51 |
-0,14 % -0,14 |
99,07 98,22 |
1,39 Mio. | |
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
-0,21 % -0,51 |
248,99 245,17 |
1,37 Mio. | |
Devon Energy Corp US25179M1036 |
47,78 17:37 |
48,40 48,46 |
-1,40 % -0,68 |
48,40 47,66 |
1,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:37 |
567,12 564,34 |
+0,22 % 1,25 |
569,90 561,54 |
1,36 Mio. | |
Copart Inc US2172041061 |
51,9450 17:37 |
51,8800 51,6500 |
+0,57 % 0,30 |
52,4500 51,5200 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
26,72 17:36 |
27,13 27,11 |
-1,44 % -0,39 |
27,13 26,66 |
1,31 Mio. | |
Mondelez International Inc US6092071058 |
66,4050 17:36 |
67,0200 66,9200 |
-0,77 % -0,52 |
67,2500 66,3100 |
1,31 Mio. | |
PepsiCo Inc US7134481081 |
169,3000 17:37 |
170,2800 170,3700 |
-0,63 % -1,07 |
170,4850 168,8900 |
1,30 Mio. | |
RTX Corporation US75513E1010 |
102,92 17:36 |
104,50 103,84 |
-0,89 % -0,92 |
104,50 102,91 |
1,30 Mio. | |
Applied Materials Inc US0382221051 |
213,8100 17:36 |
217,5000 217,6500 |
-1,76 % -3,84 |
218,2800 213,5100 |
1,29 Mio. |