S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,08 21:51 |
26,60 26,72 |
-2,41 % -0,65 |
26,60 26,04 |
3,47 Mio. | |
|
Oracle Corp US68389X1054 |
142,90 21:50 |
141,30 140,17 |
+1,95 % 2,73 |
143,11 141,21 |
3,40 Mio. | |
|
Viatris Inc US92556V1061 |
11,5400 21:51 |
11,6700 11,6700 |
-1,11 % -0,13 |
11,6700 11,4350 |
3,34 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,96 21:50 |
86,14 79,99 |
+8,71 % 6,97 |
87,74 84,94 |
3,34 Mio. | |
|
QUALCOMM Inc US7475251036 |
193,4154 21:50 |
194,2000 194,9700 |
-0,80 % -1,55 |
196,2400 192,1500 |
3,29 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 21:50 |
20,94 21,01 |
+0,36 % 0,08 |
21,17 20,90 |
3,20 Mio. | |
|
Sherwin Williams US8243481061 |
342,93 21:50 |
339,00 322,35 |
+6,38 % 20,58 |
345,55 331,74 |
3,19 Mio. | |
|
HP Inc US40434L1052 |
37,76 21:51 |
37,78 38,02 |
-0,68 % -0,26 |
38,14 37,70 |
3,19 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,2150 21:50 |
71,9500 72,4100 |
-1,65 % -1,20 |
72,2900 70,7800 |
3,14 Mio. | |
|
Baxter International Inc US0718131099 |
35,33 21:51 |
35,41 35,36 |
-0,10 % -0,04 |
35,43 35,12 |
2,97 Mio. | |
|
Enphase Energy Inc US29355A1079 |
104,3000 21:50 |
102,9000 104,7400 |
-0,42 % -0,44 |
105,6550 102,8800 |
2,96 Mio. | |
|
eBay Inc US2786421030 |
53,3250 21:51 |
53,7600 53,9100 |
-1,09 % -0,59 |
53,9300 53,1400 |
2,96 Mio. | |
|
Salesforce Inc US79466L3024 |
256,49 21:50 |
256,59 254,08 |
+0,95 % 2,41 |
257,33 253,75 |
2,95 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,85 21:51 |
28,12 28,28 |
-1,52 % -0,43 |
28,17 27,69 |
2,94 Mio. | |
|
Vistra Corp US92840M1027 |
80,34 21:51 |
79,14 79,17 |
+1,48 % 1,17 |
81,27 78,68 |
2,94 Mio. |