S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,6250 18:39 |
30,6900 31,0800 |
-7,90 % -2,46 |
30,7400 28,5850 |
3,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,74 18:38 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
3,13 Mio. | |
Analog Devices Inc US0326541051 |
210,1000 18:38 |
212,4800 218,9200 |
-4,03 % -8,82 |
213,0700 208,7700 |
3,11 Mio. | |
KKR and Company Inc US48251W1045 |
111,14 18:38 |
116,84 119,75 |
-7,19 % -8,61 |
116,85 109,97 |
3,10 Mio. | |
CMS Energy Corporation US1258961002 |
66,01 18:38 |
66,27 66,37 |
-0,54 % -0,36 |
67,77 65,78 |
3,09 Mio. | |
US Bancorp US9029733048 |
42,41 18:37 |
42,66 43,48 |
-2,47 % -1,08 |
42,75 41,96 |
3,07 Mio. | |
Baker Hughes Company US05722G1004 |
35,9050 18:39 |
37,5300 37,6500 |
-4,63 % -1,75 |
37,6700 35,7400 |
3,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,9800 18:39 |
187,5100 193,3300 |
-2,77 % -5,35 |
189,6200 186,5100 |
3,05 Mio. | |
Fifth Third Bancorp US3167731005 |
39,2750 18:38 |
39,6920 40,7300 |
-3,57 % -1,46 |
39,8300 38,6650 |
3,05 Mio. | |
EOG Resources Inc US26875P1012 |
121,09 18:37 |
124,68 123,11 |
-1,64 % -2,03 |
126,04 120,52 |
3,04 Mio. | |
Philip Morris International Inc US7181721090 |
116,79 18:38 |
118,09 117,46 |
-0,57 % -0,67 |
119,06 115,16 |
2,98 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,73 18:37 |
89,50 91,23 |
-3,84 % -3,50 |
89,70 86,68 |
2,97 Mio. | |
Synchrony Financiall US87165B1035 |
45,83 18:37 |
47,25 48,56 |
-5,63 % -2,74 |
47,37 45,22 |
2,92 Mio. | |
Salesforce Inc US79466L3024 |
243,06 18:38 |
247,79 253,06 |
-3,95 % -10,00 |
248,00 241,12 |
2,90 Mio. | |
American International Group Inc US0268747849 |
73,00 18:38 |
74,00 74,91 |
-2,55 % -1,91 |
74,58 71,78 |
2,89 Mio. |