S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-3,20 % -42,26 |
1.320,36 1.252,72 |
2,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-6,09 % -20,75 |
343,29 315,12 |
2,91 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-14,92 % -20,53 |
137,6000 115,9500 |
2,90 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,36 % 2,84 |
211,35 207,71 |
2,89 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,27 % 3,43 |
151,6300 150,0000 |
2,89 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+2,58 % 21,07 |
827,7900 813,3000 |
2,89 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
-0,76 % -0,87 |
114,99 113,61 |
2,89 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
-0,91 % -2,10 |
230,3400 225,1800 |
2,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-2,48 % -26,53 |
1.071,1900 1.050,8600 |
2,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
-0,11 % -0,23 |
212,22 210,25 |
2,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
-1,75 % -0,83 |
47,52 46,23 |
2,83 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-2,17 % -2,29 |
105,49 103,20 |
2,83 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
-1,48 % -10,59 |
714,9300 694,1000 |
2,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
-2,61 % -2,58 |
98,70 95,54 |
2,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-3,78 % -3,04 |
80,41 77,12 |
2,78 Mrd. |