S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-9,82 % -8,07 |
76,8900 74,0900 |
2,21 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+1,17 % 3,32 |
290,94 286,70 |
2,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
-5,62 % -27,89 |
478,5700 468,0000 |
2,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
-0,62 % -2,11 |
343,99 339,84 |
2,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
-0,35 % -0,28 |
79,7000 78,7200 |
2,12 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-5,45 % -0,61 |
10,98 10,58 |
2,12 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-12,78 % -9,95 |
70,7600 67,9200 |
2,11 Mrd. | |
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
-1,89 % -4,69 |
245,46 243,81 |
2,09 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
-0,51 % -2,60 |
517,00 510,64 |
2,08 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
-2,30 % -6,35 |
275,5500 269,5600 |
2,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-9,67 % -4,28 |
41,61 40,00 |
2,02 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-11,27 % -7,60 |
61,91 59,85 |
1,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
-7,96 % -21,41 |
256,2800 247,5200 |
1,97 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+4,18 % 14,75 |
367,5900 358,8000 |
1,96 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-4,02 % -9,74 |
242,18 232,67 |
1,96 Mrd. |