S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
121,07 16:26 |
120,50 120,88 |
+0,16 % 0,19 |
121,78 120,36 |
77,79 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6000 16:26 |
74,6800 74,7700 |
-0,23 % -0,17 |
74,9900 74,5100 |
78,64 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7800 16:25 |
106,1800 105,8650 |
+1,81 % 1,92 |
107,8599 106,1800 |
78,95 Tsd. | |
|
FMC Corp US3024913036 |
63,94 16:25 |
63,64 63,36 |
+0,92 % 0,58 |
64,09 63,43 |
78,96 Tsd. | |
|
Catalent Inc US1488061029 |
60,31 16:25 |
60,23 60,16 |
+0,24 % 0,14 |
60,36 60,18 |
79,11 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,10 16:24 |
262,79 262,08 |
+1,15 % 3,02 |
265,21 260,98 |
79,22 Tsd. | |
|
Celanese Corporation US1508701034 |
126,63 16:25 |
124,59 123,80 |
+2,28 % 2,83 |
126,71 124,34 |
80,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,45 16:25 |
226,39 225,76 |
+1,19 % 2,69 |
228,74 226,11 |
80,91 Tsd. | |
|
Allstate Corporation US0200021014 |
190,67 16:25 |
190,40 190,56 |
+0,06 % 0,11 |
191,18 189,83 |
81,78 Tsd. | |
|
Xylem Inc US98419M1009 |
134,16 16:25 |
133,31 132,79 |
+1,03 % 1,37 |
134,42 132,64 |
81,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,52 16:26 |
177,48 177,63 |
+0,50 % 0,89 |
178,76 176,28 |
82,11 Tsd. | |
|
Hubbell Incorporated US4435106079 |
409,09 16:25 |
409,98 408,82 |
+0,07 % 0,27 |
410,93 403,52 |
83,65 Tsd. | |
|
KLA Corporation US4824801009 |
744,9600 16:25 |
749,3400 736,4000 |
+1,16 % 8,56 |
750,9200 736,0000 |
83,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,37 16:25 |
101,98 101,09 |
+1,27 % 1,28 |
102,75 101,98 |
84,62 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,25 16:26 |
120,03 119,73 |
+0,43 % 0,52 |
120,56 119,81 |
84,80 Tsd. |