S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
44,9900 17:22 |
44,0300 43,8100 |
+2,69 % 1,18 |
44,9900 44,0054 |
176,23 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,43 17:23 |
145,34 144,59 |
+1,96 % 2,84 |
148,12 144,29 |
176,48 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,21 17:24 |
95,54 95,65 |
+1,63 % 1,56 |
97,36 95,37 |
176,59 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,6500 17:24 |
399,4600 395,1600 |
+1,64 % 6,49 |
407,2509 396,2800 |
179,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9988 17:23 |
153,7900 153,3100 |
-0,20 % -0,31 |
153,9050 152,7800 |
180,63 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,93 17:20 |
140,36 139,95 |
+0,70 % 0,98 |
140,97 139,80 |
184,88 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,43 17:24 |
156,39 156,11 |
+2,77 % 4,32 |
160,53 156,32 |
186,56 Tsd. | |
|
Cummins Inc US2310211063 |
298,30 17:24 |
289,96 288,93 |
+3,24 % 9,37 |
298,48 288,97 |
187,82 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8000 17:24 |
232,7700 232,7700 |
+1,73 % 4,03 |
237,9400 232,7700 |
188,30 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7400 17:24 |
254,8000 253,1700 |
+0,62 % 1,57 |
256,0500 253,6100 |
189,09 Tsd. | |
|
Cencora Inc US03073E1055 |
225,15 17:24 |
222,12 222,20 |
+1,33 % 2,95 |
225,20 221,52 |
189,41 Tsd. | |
|
Intuit Inc US4612021034 |
660,5400 17:23 |
660,0000 658,1800 |
+0,36 % 2,36 |
661,8356 655,5300 |
191,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,15 17:23 |
145,35 144,70 |
+3,08 % 4,45 |
149,38 145,00 |
195,41 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,52 17:24 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
197,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,51 17:24 |
227,83 225,89 |
+2,04 % 4,62 |
231,29 227,37 |
198,02 Tsd. |