S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,6700 17:19 |
176,3900 174,9300 |
+2,14 % 3,74 |
178,7599 175,7001 |
145,01 Tsd. | |
General Dynamics Corporation US3695501086 |
294,08 17:19 |
294,99 293,73 |
+0,12 % 0,35 |
295,97 293,16 |
145,50 Tsd. | |
Public Storage US74460D1090 |
318,65 17:20 |
319,91 320,88 |
-0,70 % -2,24 |
320,53 315,21 |
145,61 Tsd. | |
American Water Works US0304201033 |
141,83 17:20 |
141,29 141,67 |
+0,11 % 0,16 |
141,97 140,59 |
145,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,98 17:19 |
202,76 198,55 |
+3,24 % 6,43 |
205,40 201,19 |
146,46 Tsd. | |
GoDaddy Inc US3802371076 |
161,78 17:20 |
161,21 160,83 |
+0,59 % 0,95 |
162,66 160,66 |
147,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7400 17:20 |
98,6300 97,7900 |
+0,97 % 0,95 |
99,9800 98,5000 |
147,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,24 17:21 |
97,20 96,71 |
+1,58 % 1,53 |
98,38 97,09 |
150,54 Tsd. | |
Xylem Inc US98419M1009 |
133,09 17:20 |
132,95 131,49 |
+1,22 % 1,60 |
134,27 131,78 |
151,90 Tsd. | |
Paychex Inc US7043261079 |
126,1150 17:21 |
125,2900 125,1000 |
+0,81 % 1,02 |
126,2900 125,2900 |
152,03 Tsd. | |
Cummins Inc US2310211063 |
300,28 17:19 |
296,54 291,99 |
+2,84 % 8,29 |
300,46 294,80 |
155,05 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7700 17:20 |
70,3100 70,2600 |
+0,73 % 0,51 |
70,8600 70,0100 |
155,56 Tsd. | |
KLA Corporation US4824801009 |
825,9500 17:20 |
811,5000 793,8900 |
+4,04 % 32,06 |
826,4800 804,0400 |
157,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,11 17:20 |
222,26 221,33 |
+0,80 % 1,78 |
223,25 220,22 |
158,30 Tsd. | |
Clorox Co US1890541097 |
143,76 17:20 |
145,00 144,52 |
-0,53 % -0,76 |
145,59 143,25 |
159,91 Tsd. |