S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
226,89 15:54 |
226,71 226,08 |
+0,36 % 0,81 |
227,67 225,40 |
41,28 Tsd. | |
Equity Residential US29476L1070 |
68,22 15:54 |
68,14 67,93 |
+0,43 % 0,29 |
68,32 67,87 |
41,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,85 15:54 |
134,89 134,34 |
-0,36 % -0,49 |
134,89 133,83 |
42,01 Tsd. | |
Intuit Inc US4612021034 |
658,9200 15:53 |
660,0000 658,1800 |
+0,11 % 0,74 |
661,4400 655,6200 |
42,31 Tsd. | |
DTE Energy Company US2333311072 |
113,85 15:54 |
113,58 113,13 |
+0,64 % 0,72 |
114,05 113,14 |
42,94 Tsd. | |
Republic Services Inc US7607591002 |
202,59 15:54 |
201,72 201,19 |
+0,70 % 1,40 |
202,91 201,23 |
43,02 Tsd. | |
Hologic Inc US4364401012 |
77,6200 15:54 |
77,6000 77,3400 |
+0,36 % 0,28 |
77,8500 77,3000 |
43,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,87 15:54 |
80,07 79,59 |
+0,35 % 0,28 |
80,24 79,66 |
43,48 Tsd. | |
Ameren Corp US0236081024 |
73,16 15:54 |
73,24 72,75 |
+0,56 % 0,41 |
73,26 72,65 |
44,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,65 15:54 |
101,61 101,18 |
+1,45 % 1,47 |
102,84 101,58 |
44,79 Tsd. | |
Agilent Technologies US00846U1016 |
133,24 15:54 |
131,99 131,01 |
+1,70 % 2,23 |
133,29 131,60 |
44,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,0200 15:54 |
399,4600 395,1600 |
+1,74 % 6,86 |
402,3100 396,2800 |
45,25 Tsd. | |
ResMed Inc US7611521078 |
204,81 15:54 |
205,69 205,31 |
-0,25 % -0,51 |
206,24 204,50 |
45,53 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 15:53 |
93,62 93,23 |
+0,49 % 0,46 |
93,86 93,05 |
45,88 Tsd. | |
Globe Life Inc US37959E1029 |
88,57 15:54 |
87,11 86,81 |
+2,03 % 1,76 |
88,67 87,11 |
46,16 Tsd. |