S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,8200 17:33 |
176,3900 174,9300 |
+2,22 % 3,89 |
178,9899 175,7001 |
156,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,07 17:32 |
588,00 578,39 |
+1,85 % 10,68 |
593,28 583,40 |
157,03 Tsd. | |
GoDaddy Inc US3802371076 |
161,86 17:32 |
161,21 160,83 |
+0,64 % 1,03 |
162,66 160,66 |
158,08 Tsd. | |
Wabtec Corp US9297401088 |
158,74 17:32 |
157,99 156,08 |
+1,70 % 2,66 |
159,07 156,43 |
159,27 Tsd. | |
Xylem Inc US98419M1009 |
133,14 17:33 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
166,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,01 17:33 |
202,76 198,55 |
+2,75 % 5,46 |
205,40 201,19 |
167,63 Tsd. | |
KLA Corporation US4824801009 |
825,9900 17:31 |
811,5000 793,8900 |
+4,04 % 32,10 |
826,4800 804,0400 |
168,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:31 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
168,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8900 17:33 |
98,6300 97,7900 |
+1,12 % 1,10 |
99,9800 98,5000 |
170,33 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6400 17:34 |
70,3100 70,2600 |
+0,54 % 0,38 |
70,8600 70,0100 |
170,69 Tsd. | |
American Water Works US0304201033 |
142,05 17:32 |
141,29 141,67 |
+0,27 % 0,38 |
142,07 140,59 |
171,82 Tsd. | |
Generac Holding Inc US3687361044 |
146,95 17:33 |
146,17 144,46 |
+1,72 % 2,49 |
148,13 146,17 |
173,59 Tsd. | |
Cummins Inc US2310211063 |
300,81 17:33 |
296,54 291,99 |
+3,02 % 8,82 |
300,81 294,80 |
175,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3800 17:33 |
73,6100 72,7500 |
+2,24 % 1,63 |
74,6000 72,9350 |
176,80 Tsd. | |
Bunge Global SA CH1300646267 |
97,11 17:33 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
176,95 Tsd. |