S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
264,51 16:31 |
262,79 262,08 |
+0,93 % 2,43 |
265,21 260,98 |
83,81 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,5100 16:30 |
74,6800 74,7700 |
-0,35 % -0,26 |
74,9900 74,5100 |
83,94 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,44 16:30 |
299,02 299,55 |
-1,37 % -4,11 |
300,94 294,89 |
84,31 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,79 16:29 |
409,98 408,82 |
-0,01 % -0,04 |
410,93 403,52 |
84,94 Tsd. | |
|
FMC Corp US3024913036 |
63,86 16:29 |
63,64 63,36 |
+0,79 % 0,50 |
64,09 63,43 |
85,02 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,64 16:30 |
226,39 225,76 |
+1,27 % 2,88 |
228,74 226,11 |
86,46 Tsd. | |
|
KLA Corporation US4824801009 |
744,5400 16:30 |
749,3400 736,4000 |
+1,11 % 8,14 |
750,9200 736,0000 |
86,56 Tsd. | |
|
Sherwin Williams US8243481061 |
380,83 16:31 |
380,26 379,06 |
+0,47 % 1,77 |
382,83 378,28 |
87,40 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,58 16:29 |
105,91 105,38 |
+1,13 % 1,20 |
106,87 105,90 |
87,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,34 16:30 |
120,03 119,73 |
+0,51 % 0,61 |
120,56 119,81 |
87,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 16:30 |
106,1800 105,8650 |
+1,87 % 1,98 |
107,8950 106,1800 |
88,58 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,45 16:31 |
101,98 101,09 |
+1,35 % 1,36 |
102,75 101,98 |
89,57 Tsd. | |
|
Celanese Corporation US1508701034 |
126,56 16:31 |
124,59 123,80 |
+2,23 % 2,76 |
126,71 124,34 |
89,67 Tsd. | |
|
Allstate Corporation US0200021014 |
190,71 16:30 |
190,40 190,56 |
+0,08 % 0,14 |
191,18 189,83 |
89,77 Tsd. | |
|
Trimble Inc US8962391004 |
58,8900 16:31 |
58,5000 58,4100 |
+0,82 % 0,48 |
59,0800 58,4450 |
92,94 Tsd. |