S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
504,18 15:45 |
504,63 505,00 |
-0,16 % -0,82 |
505,24 503,32 |
24,95 Tsd. | |
|
Cummins Inc US2310211063 |
299,28 15:45 |
296,54 291,99 |
+2,50 % 7,29 |
299,48 294,80 |
25,25 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,3500 15:46 |
107,3700 105,9300 |
+1,34 % 1,42 |
107,8750 107,0500 |
25,47 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1400 15:46 |
70,3100 70,2600 |
-0,17 % -0,12 |
70,5800 70,0800 |
25,89 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6500 15:45 |
263,5000 262,8200 |
+0,32 % 0,83 |
264,4700 263,5000 |
26,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,17 15:46 |
331,62 331,00 |
-0,25 % -0,83 |
333,80 330,17 |
26,63 Tsd. | |
|
KLA Corporation US4824801009 |
810,0000 15:46 |
811,5000 793,8900 |
+2,03 % 16,11 |
812,7300 804,0400 |
26,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,11 15:44 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 132,95 |
26,76 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,42 15:45 |
161,21 160,83 |
+0,37 % 0,59 |
162,66 161,09 |
26,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,83 15:45 |
166,93 166,68 |
-0,51 % -0,85 |
167,92 165,48 |
27,23 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,04 15:45 |
215,90 214,09 |
+0,91 % 1,95 |
217,60 215,77 |
27,25 Tsd. | |
|
Packaging Corp US6951561090 |
196,36 15:44 |
195,85 194,34 |
+1,04 % 2,02 |
199,33 195,52 |
27,27 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9100 15:45 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,7100 |
27,38 Tsd. | |
|
United Rentals US9113631090 |
716,95 15:45 |
718,18 702,19 |
+2,10 % 14,76 |
727,56 714,13 |
27,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,15 15:43 |
195,64 193,31 |
+1,47 % 2,84 |
196,66 195,64 |
27,64 Tsd. |