S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,40 17:03 |
145,34 144,59 |
+1,94 % 2,81 |
148,12 144,29 |
147,65 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,4200 17:02 |
64,5000 64,1900 |
+0,36 % 0,23 |
64,8100 64,2200 |
148,99 Tsd. | |
|
Cencora Inc US03073E1055 |
224,12 17:03 |
222,12 222,20 |
+0,86 % 1,92 |
224,46 221,52 |
149,25 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1600 17:03 |
86,0600 86,0800 |
+1,25 % 1,08 |
87,2800 85,9200 |
149,33 Tsd. | |
|
CDW Corporation US12514G1085 |
236,4550 17:03 |
232,7700 232,7700 |
+1,58 % 3,69 |
237,9400 232,7700 |
149,47 Tsd. | |
|
Autodesk Inc US0527691069 |
255,0700 17:03 |
254,8000 253,1700 |
+0,75 % 1,90 |
256,0500 253,6100 |
149,54 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,55 17:03 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
150,04 Tsd. | |
|
DTE Energy Company US2333311072 |
114,13 17:02 |
113,58 113,13 |
+0,88 % 1,00 |
114,87 113,14 |
150,35 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5460 17:03 |
54,4200 54,1200 |
+0,79 % 0,43 |
54,8550 54,2300 |
151,29 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,40 17:03 |
98,50 98,01 |
+1,42 % 1,39 |
99,89 98,50 |
152,05 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 17:03 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
153,71 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,4051 17:02 |
271,3200 270,8400 |
+2,42 % 6,57 |
277,9600 270,8400 |
153,98 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,9150 17:02 |
399,4600 395,1600 |
+1,96 % 7,76 |
407,2509 396,2800 |
154,67 Tsd. | |
|
Ball Corp US0584981064 |
61,15 17:02 |
61,15 61,11 |
+0,06 % 0,04 |
61,95 61,00 |
155,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,98 17:03 |
156,39 156,11 |
+2,48 % 3,87 |
160,53 156,32 |
161,32 Tsd. |