S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
161,86 17:34 |
161,21 160,83 |
+0,64 % 1,03 |
162,66 160,66 |
159,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,54 17:35 |
588,00 578,39 |
+1,93 % 11,15 |
593,28 583,40 |
160,62 Tsd. | |
Wabtec Corp US9297401088 |
158,98 17:35 |
157,99 156,08 |
+1,85 % 2,90 |
159,07 156,43 |
163,18 Tsd. | |
Xylem Inc US98419M1009 |
133,15 17:35 |
132,95 131,49 |
+1,26 % 1,66 |
134,27 131,78 |
167,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,64 17:35 |
202,76 198,55 |
+2,56 % 5,09 |
205,40 201,19 |
169,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,10 17:35 |
222,26 221,33 |
+0,80 % 1,77 |
223,25 220,22 |
170,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8700 17:35 |
98,6300 97,7900 |
+1,10 % 1,08 |
99,9800 98,5000 |
172,33 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6200 17:35 |
70,3100 70,2600 |
+0,51 % 0,36 |
70,8600 70,0100 |
172,61 Tsd. | |
KLA Corporation US4824801009 |
826,9200 17:35 |
811,5000 793,8900 |
+4,16 % 33,03 |
826,9200 804,0400 |
173,88 Tsd. | |
American Water Works US0304201033 |
142,12 17:35 |
141,29 141,67 |
+0,32 % 0,45 |
142,17 140,59 |
175,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,20 17:36 |
166,93 166,68 |
+0,31 % 0,52 |
167,92 165,16 |
175,35 Tsd. | |
Generac Holding Inc US3687361044 |
147,03 17:35 |
146,17 144,46 |
+1,78 % 2,57 |
148,13 146,17 |
175,73 Tsd. | |
Cummins Inc US2310211063 |
300,74 17:35 |
296,54 291,99 |
+2,99 % 8,75 |
300,81 294,80 |
176,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3750 17:34 |
73,6100 72,7500 |
+2,23 % 1,63 |
74,6000 72,9350 |
177,11 Tsd. | |
Bunge Global SA CH1300646267 |
97,05 17:35 |
96,51 95,76 |
+1,34 % 1,29 |
97,16 95,88 |
179,02 Tsd. |