S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,15 21:36 |
95,91 95,63 |
+0,54 % 0,52 |
96,30 95,15 |
393,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,26 21:36 |
281,92 281,21 |
+0,73 % 2,05 |
285,20 281,76 |
407,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,77 21:36 |
558,08 559,42 |
+0,60 % 3,35 |
564,22 557,00 |
409,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,6700 21:36 |
330,0400 331,5600 |
-0,57 % -1,89 |
332,9200 325,0000 |
410,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,63 21:37 |
238,77 240,10 |
+0,64 % 1,53 |
242,17 238,77 |
411,38 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,78 21:37 |
239,35 239,37 |
+1,01 % 2,41 |
242,80 237,38 |
412,34 Tsd. | |
Ametek Inc US0311001004 |
161,73 21:36 |
161,16 161,31 |
+0,26 % 0,42 |
162,96 160,77 |
415,81 Tsd. | |
Elevance Health Inc US0367521038 |
538,83 21:36 |
531,25 531,65 |
+1,35 % 7,18 |
539,71 531,25 |
415,83 Tsd. | |
Equifax Inc US2944291051 |
295,53 21:36 |
292,17 292,38 |
+1,08 % 3,15 |
296,79 289,84 |
415,90 Tsd. | |
Align Technology Inc US0162551016 |
220,3200 21:36 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 218,0000 |
422,06 Tsd. | |
S&P Global Inc US78409V1044 |
492,48 21:37 |
489,01 489,69 |
+0,57 % 2,79 |
493,45 487,84 |
422,53 Tsd. | |
UDR Inc US9026531049 |
41,96 21:36 |
41,68 41,69 |
+0,65 % 0,27 |
42,10 41,60 |
424,73 Tsd. | |
Qorvo Inc US74736K1016 |
108,3800 21:36 |
111,0800 111,0100 |
-2,37 % -2,63 |
111,5500 108,1500 |
426,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,53 21:36 |
204,82 203,49 |
-1,95 % -3,96 |
205,63 198,88 |
433,40 Tsd. | |
FedEx Corp US31428X1063 |
283,86 21:36 |
283,31 283,10 |
+0,27 % 0,76 |
285,03 282,82 |
438,81 Tsd. |