S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
54,6300 17:11 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
159,40 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,8450 17:12 |
1.075,6200 1.069,1100 |
+0,82 % 8,74 |
1.082,3400 1.062,8200 |
159,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,14 17:12 |
145,35 144,70 |
+3,06 % 4,44 |
149,14 145,00 |
161,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,33 17:11 |
98,50 98,01 |
+1,35 % 1,32 |
99,89 98,50 |
161,91 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,51 17:11 |
145,34 144,59 |
+2,02 % 2,92 |
148,12 144,29 |
162,16 Tsd. | |
|
CDW Corporation US12514G1085 |
236,7150 17:11 |
232,7700 232,7700 |
+1,69 % 3,95 |
237,9400 232,7700 |
164,41 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8900 17:11 |
44,0300 43,8100 |
+2,47 % 1,08 |
44,8900 44,0054 |
164,59 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,6361 17:11 |
399,4600 395,1600 |
+1,64 % 6,48 |
407,2509 396,2800 |
166,41 Tsd. | |
|
Ball Corp US0584981064 |
61,33 17:11 |
61,15 61,11 |
+0,36 % 0,22 |
61,95 61,00 |
168,73 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1100 17:11 |
153,7900 153,3100 |
-0,13 % -0,20 |
153,9050 152,7800 |
172,00 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,8700 17:12 |
271,3200 270,8400 |
+2,60 % 7,03 |
277,9700 270,8400 |
172,40 Tsd. | |
|
Cencora Inc US03073E1055 |
224,51 17:12 |
222,12 222,20 |
+1,04 % 2,31 |
224,99 221,52 |
173,41 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,39 17:12 |
156,39 156,11 |
+2,74 % 4,28 |
160,53 156,32 |
174,05 Tsd. | |
|
Autodesk Inc US0527691069 |
255,4300 17:12 |
254,8000 253,1700 |
+0,89 % 2,26 |
256,0500 253,6100 |
174,73 Tsd. | |
|
Xylem Inc US98419M1009 |
139,91 17:11 |
138,18 137,30 |
+1,90 % 2,61 |
139,99 137,40 |
179,39 Tsd. |