S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
150,93 17:07 |
149,93 150,61 |
+0,21 % 0,32 |
151,08 148,92 |
152,55 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.074,7100 17:06 |
1.075,6200 1.069,1100 |
+0,52 % 5,60 |
1.082,3400 1.062,8200 |
152,82 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1450 17:07 |
86,0600 86,0800 |
+1,24 % 1,07 |
87,2800 85,9200 |
153,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,4700 17:07 |
64,5000 64,1900 |
+0,44 % 0,28 |
64,8100 64,2200 |
154,05 Tsd. | |
|
Autodesk Inc US0527691069 |
255,1500 17:07 |
254,8000 253,1700 |
+0,78 % 1,98 |
256,0500 253,6100 |
154,73 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8800 17:06 |
232,7700 232,7700 |
+1,77 % 4,11 |
237,9400 232,7700 |
154,84 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5600 17:07 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
155,91 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,32 17:07 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
156,41 Tsd. | |
|
Cencora Inc US03073E1055 |
224,30 17:07 |
222,12 222,20 |
+0,94 % 2,10 |
224,46 221,52 |
156,87 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8500 17:06 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8900 44,0054 |
157,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
401,2300 17:06 |
399,4600 395,1600 |
+1,54 % 6,07 |
407,2509 396,2800 |
159,08 Tsd. | |
|
Ball Corp US0584981064 |
61,18 17:07 |
61,15 61,11 |
+0,11 % 0,07 |
61,95 61,00 |
162,91 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,7600 17:07 |
271,3200 270,8400 |
+2,56 % 6,92 |
277,9600 270,8400 |
164,31 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,37 17:07 |
156,39 156,11 |
+2,73 % 4,26 |
160,53 156,32 |
166,26 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,52 17:06 |
235,28 234,54 |
+1,70 % 3,98 |
238,81 234,52 |
168,36 Tsd. |