S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,0000 17:27 |
44,0300 43,8100 |
+2,72 % 1,19 |
45,0300 44,0054 |
180,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,0000 17:27 |
399,4600 395,1600 |
+1,73 % 6,84 |
407,2509 396,2800 |
181,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 17:27 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
181,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2350 17:26 |
153,7900 153,3100 |
-0,05 % -0,08 |
153,9050 152,7800 |
185,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,12 17:27 |
140,36 139,95 |
+0,83 % 1,17 |
141,21 139,80 |
185,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,88 17:26 |
163,46 162,40 |
+1,53 % 2,48 |
164,93 162,89 |
188,33 Tsd. | |
Paycom Software Inc US70432V1026 |
160,54 17:27 |
156,39 156,11 |
+2,84 % 4,43 |
160,56 156,32 |
190,95 Tsd. | |
CDW Corporation US12514G1085 |
236,9800 17:26 |
232,7700 232,7700 |
+1,81 % 4,21 |
237,9400 232,7700 |
191,05 Tsd. | |
Cummins Inc US2310211063 |
298,76 17:27 |
289,96 288,93 |
+3,40 % 9,83 |
298,76 288,97 |
192,22 Tsd. | |
Cencora Inc US03073E1055 |
225,31 17:27 |
222,12 222,20 |
+1,40 % 3,11 |
225,34 221,52 |
193,30 Tsd. | |
Intuit Inc US4612021034 |
660,4200 17:26 |
660,0000 658,1800 |
+0,34 % 2,24 |
661,8356 655,5300 |
193,75 Tsd. | |
Autodesk Inc US0527691069 |
255,0100 17:26 |
254,8000 253,1700 |
+0,73 % 1,84 |
256,0500 253,6100 |
194,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,35 17:27 |
145,35 144,70 |
+3,22 % 4,66 |
149,45 145,00 |
198,28 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,47 17:27 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
200,74 Tsd. | |
Wabtec Corp US9297401088 |
168,27 17:26 |
164,87 164,16 |
+2,50 % 4,11 |
168,50 164,31 |
200,90 Tsd. |