S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,60 16:01 |
41,83 41,78 |
-0,44 % -0,19 |
41,86 41,43 |
45,64 Tsd. | |
|
Humana Inc US4448591028 |
355,83 16:01 |
357,39 356,38 |
-0,15 % -0,55 |
358,50 354,96 |
46,17 Tsd. | |
|
Clorox Co US1890541097 |
144,32 16:00 |
145,00 144,52 |
-0,14 % -0,20 |
145,59 143,90 |
46,28 Tsd. | |
|
Trimble Inc US8962391004 |
53,7000 16:01 |
54,0000 53,1700 |
+1,00 % 0,53 |
54,1300 53,6626 |
46,37 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.158,0800 16:01 |
1.167,3100 1.156,8600 |
+0,11 % 1,22 |
1.167,3100 1.155,3050 |
46,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1000 15:59 |
85,6500 84,8100 |
+1,52 % 1,29 |
86,4100 85,6500 |
47,03 Tsd. | |
|
KLA Corporation US4824801009 |
815,5300 16:00 |
811,5000 793,8900 |
+2,73 % 21,64 |
816,1800 804,0400 |
47,91 Tsd. | |
|
McCormick and Co US5797802064 |
77,22 16:00 |
78,18 77,96 |
-0,95 % -0,74 |
78,18 77,19 |
48,18 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,2000 16:01 |
535,2400 528,0000 |
+2,31 % 12,20 |
541,6350 532,4900 |
48,74 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,17 16:00 |
494,02 492,65 |
+0,31 % 1,52 |
497,47 492,87 |
48,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,50 16:01 |
420,38 418,59 |
+0,46 % 1,91 |
424,55 418,65 |
49,10 Tsd. | |
|
Discover Financial Services US2547091080 |
130,03 16:00 |
129,90 127,75 |
+1,78 % 2,28 |
132,53 129,80 |
49,48 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,76 16:02 |
57,62 57,31 |
+0,78 % 0,45 |
58,09 57,62 |
49,97 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,88 15:59 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
50,76 Tsd. | |
|
Cummins Inc US2310211063 |
298,55 16:02 |
296,54 291,99 |
+2,25 % 6,56 |
299,48 294,80 |
50,84 Tsd. |