S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,85 17:55 |
222,26 221,33 |
+0,69 % 1,52 |
223,43 220,22 |
182,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9500 17:55 |
98,6300 97,7900 |
+1,19 % 1,16 |
99,9800 98,5000 |
183,63 Tsd. | |
Xylem Inc US98419M1009 |
133,23 17:55 |
132,95 131,49 |
+1,32 % 1,74 |
134,27 131,78 |
183,97 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:55 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
189,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,37 17:55 |
202,76 198,55 |
+2,93 % 5,82 |
205,40 201,19 |
190,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2350 17:54 |
73,6100 72,7500 |
+2,04 % 1,49 |
74,6000 72,9350 |
191,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,10 17:54 |
113,70 113,24 |
+1,64 % 1,86 |
115,32 112,92 |
192,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:54 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
192,29 Tsd. | |
Generac Holding Inc US3687361044 |
147,69 17:55 |
146,17 144,46 |
+2,24 % 3,23 |
148,13 146,17 |
193,46 Tsd. | |
Wabtec Corp US9297401088 |
159,21 17:55 |
157,99 156,08 |
+2,00 % 3,13 |
159,36 156,43 |
194,42 Tsd. | |
KLA Corporation US4824801009 |
832,7500 17:55 |
811,5000 793,8900 |
+4,89 % 38,86 |
832,7500 804,0400 |
198,60 Tsd. | |
American Water Works US0304201033 |
142,17 17:55 |
141,29 141,67 |
+0,35 % 0,50 |
142,31 140,59 |
199,67 Tsd. | |
Cummins Inc US2310211063 |
300,50 17:52 |
296,54 291,99 |
+2,91 % 8,51 |
301,40 294,80 |
200,61 Tsd. | |
Clorox Co US1890541097 |
143,96 17:55 |
145,00 144,52 |
-0,39 % -0,56 |
145,59 143,25 |
201,42 Tsd. | |
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,40 Tsd. |