S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
401,3100 17:30 |
399,4600 395,1600 |
+1,56 % 6,15 |
407,2509 396,2800 |
183,04 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,12 17:27 |
140,36 139,95 |
+0,83 % 1,17 |
141,21 139,80 |
185,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,10 17:30 |
95,54 95,65 |
+1,52 % 1,45 |
97,36 95,37 |
187,67 Tsd. | |
Axon Enterprise US05464C1018 |
316,3000 17:29 |
311,0200 308,6400 |
+2,48 % 7,66 |
316,4000 311,0200 |
188,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,74 17:29 |
163,46 162,40 |
+1,44 % 2,34 |
164,93 162,89 |
190,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 17:29 |
153,7900 153,3100 |
-0,27 % -0,42 |
153,9050 152,7800 |
192,16 Tsd. | |
CDW Corporation US12514G1085 |
236,7800 17:30 |
232,7700 232,7700 |
+1,72 % 4,01 |
237,9400 232,7700 |
193,28 Tsd. | |
Paycom Software Inc US70432V1026 |
160,64 17:30 |
156,39 156,11 |
+2,90 % 4,53 |
160,67 156,32 |
196,52 Tsd. | |
Cencora Inc US03073E1055 |
225,30 17:30 |
222,12 222,20 |
+1,40 % 3,10 |
225,43 221,52 |
196,64 Tsd. | |
Autodesk Inc US0527691069 |
255,0500 17:30 |
254,8000 253,1700 |
+0,74 % 1,88 |
256,0500 253,6100 |
197,80 Tsd. | |
Cummins Inc US2310211063 |
298,52 17:30 |
289,96 288,93 |
+3,32 % 9,59 |
298,87 288,97 |
200,79 Tsd. | |
Wabtec Corp US9297401088 |
168,19 17:29 |
164,87 164,16 |
+2,45 % 4,03 |
168,50 164,31 |
203,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 17:30 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
205,30 Tsd. | |
Moodys Corp US6153691059 |
450,40 17:30 |
451,31 446,70 |
+0,83 % 3,70 |
451,95 448,68 |
205,39 Tsd. | |
Intuit Inc US4612021034 |
659,2200 17:29 |
660,0000 658,1800 |
+0,16 % 1,04 |
661,8356 655,5300 |
206,16 Tsd. |