S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
205,30 17:11 |
202,76 198,55 |
+3,40 % 6,75 |
205,40 201,19 |
132,20 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,88 17:10 |
110,52 109,61 |
+0,25 % 0,27 |
111,29 109,39 |
132,26 Tsd. | |
Axon Enterprise US05464C1018 |
377,1600 17:10 |
366,1500 370,5700 |
+1,78 % 6,59 |
378,2467 366,1500 |
132,34 Tsd. | |
Public Storage US74460D1090 |
319,05 17:09 |
319,91 320,88 |
-0,57 % -1,84 |
320,53 315,21 |
134,29 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 17:10 |
294,99 293,73 |
+0,06 % 0,18 |
295,97 293,16 |
134,60 Tsd. | |
GoDaddy Inc US3802371076 |
161,92 17:10 |
161,21 160,83 |
+0,68 % 1,09 |
162,66 160,66 |
137,46 Tsd. | |
Paychex Inc US7043261079 |
126,0100 17:10 |
125,2900 125,1000 |
+0,73 % 0,91 |
126,1300 125,2900 |
137,79 Tsd. | |
VeriSign Inc US92343E1029 |
178,5900 17:10 |
176,3900 174,9300 |
+2,09 % 3,66 |
178,7350 175,7001 |
138,29 Tsd. | |
Cummins Inc US2310211063 |
299,68 17:09 |
296,54 291,99 |
+2,63 % 7,69 |
299,68 294,80 |
140,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,88 17:10 |
222,26 221,33 |
+0,70 % 1,55 |
223,05 220,22 |
140,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8200 17:11 |
98,6300 97,7900 |
+1,05 % 1,03 |
99,9800 98,5000 |
140,72 Tsd. | |
Bunge Global SA CH1300646267 |
97,01 17:10 |
96,51 95,76 |
+1,31 % 1,25 |
97,08 95,88 |
142,22 Tsd. | |
Xylem Inc US98419M1009 |
133,18 17:09 |
132,95 131,49 |
+1,29 % 1,69 |
134,27 131,78 |
142,56 Tsd. | |
KLA Corporation US4824801009 |
823,6100 17:09 |
811,5000 793,8900 |
+3,74 % 29,72 |
823,8400 804,0400 |
143,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:07 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
146,01 Tsd. |