S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
837,2100 17:12 |
838,1500 841,4900 |
-0,51 % -4,28 |
839,0500 828,4525 |
135,47 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,09 17:14 |
588,00 578,39 |
+1,85 % 10,70 |
593,28 583,40 |
136,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,91 17:13 |
294,99 293,73 |
+0,06 % 0,18 |
295,97 293,16 |
136,81 Tsd. | |
|
Public Storage US74460D1090 |
318,98 17:13 |
319,91 320,88 |
-0,59 % -1,90 |
320,53 315,21 |
138,11 Tsd. | |
|
Paychex Inc US7043261079 |
126,0600 17:13 |
125,2900 125,1000 |
+0,77 % 0,96 |
126,1300 125,2900 |
139,34 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,78 17:12 |
161,21 160,83 |
+0,59 % 0,95 |
162,66 160,66 |
139,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,5000 17:12 |
176,3900 174,9300 |
+2,04 % 3,57 |
178,7350 175,7001 |
139,81 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,28 17:13 |
97,20 96,71 |
+1,62 % 1,57 |
98,32 97,09 |
142,06 Tsd. | |
|
Cummins Inc US2310211063 |
299,92 17:12 |
296,54 291,99 |
+2,72 % 7,93 |
299,92 294,80 |
142,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,98 17:13 |
222,26 221,33 |
+0,75 % 1,65 |
223,06 220,22 |
143,00 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7700 17:14 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
143,93 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,93 17:14 |
96,51 95,76 |
+1,22 % 1,17 |
97,08 95,88 |
144,98 Tsd. | |
|
KLA Corporation US4824801009 |
823,7300 17:11 |
811,5000 793,8900 |
+3,76 % 29,84 |
824,1000 804,0400 |
145,37 Tsd. | |
|
Xylem Inc US98419M1009 |
133,16 17:14 |
132,95 131,49 |
+1,27 % 1,67 |
134,27 131,78 |
145,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,48 17:12 |
241,16 238,66 |
+1,18 % 2,82 |
242,80 239,50 |
147,81 Tsd. |