S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
119,91 15:56 |
120,67 119,33 |
+0,49 % 0,58 |
121,25 119,91 |
37,32 Tsd. | |
|
Humana Inc US4448591028 |
356,27 15:54 |
357,39 356,38 |
-0,03 % -0,11 |
358,50 355,63 |
37,43 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,38 15:56 |
161,21 160,83 |
+0,34 % 0,55 |
162,66 160,92 |
37,94 Tsd. | |
|
Pool Corporation US73278L1052 |
344,5405 15:56 |
348,8000 344,0400 |
+0,15 % 0,50 |
350,1150 342,8200 |
38,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4900 15:56 |
36,7400 36,3300 |
+0,44 % 0,16 |
36,9200 36,4900 |
38,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,04 15:55 |
420,38 418,59 |
+0,35 % 1,45 |
424,55 418,65 |
39,22 Tsd. | |
|
Discover Financial Services US2547091080 |
130,48 15:55 |
129,90 127,75 |
+2,13 % 2,73 |
132,53 129,90 |
39,47 Tsd. | |
|
Paychex Inc US7043261079 |
125,7300 15:56 |
125,2900 125,1000 |
+0,50 % 0,63 |
126,0000 125,2900 |
39,75 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,5000 15:56 |
535,2400 528,0000 |
+2,56 % 13,50 |
541,5000 532,4900 |
39,82 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,65 15:56 |
151,12 151,18 |
-0,35 % -0,53 |
151,90 150,16 |
40,04 Tsd. | |
|
KLA Corporation US4824801009 |
814,5300 15:55 |
811,5000 793,8900 |
+2,60 % 20,64 |
815,7200 804,0400 |
40,06 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,08 15:56 |
138,92 137,19 |
+1,37 % 1,89 |
139,95 138,92 |
40,60 Tsd. | |
|
UDR Inc US9026531049 |
41,55 15:56 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
41,00 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,34 15:56 |
171,30 170,00 |
+0,20 % 0,34 |
171,51 170,34 |
41,10 Tsd. | |
|
McCormick and Co US5797802064 |
77,34 15:56 |
78,18 77,96 |
-0,80 % -0,62 |
78,18 77,20 |
42,23 Tsd. |