S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
104,90 15:38 |
105,11 103,27 |
+1,58 % 1,63 |
105,11 104,48 |
17,24 Tsd. | |
|
Synopsys Inc US8716071076 |
543,3900 15:39 |
541,6800 530,8000 |
+2,37 % 12,59 |
545,0000 538,5000 |
17,50 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,20 15:38 |
121,29 119,87 |
+1,94 % 2,33 |
122,41 121,29 |
17,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,83 15:37 |
266,91 263,47 |
+2,03 % 5,36 |
269,60 265,20 |
17,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,67 15:39 |
166,93 166,68 |
-0,01 % -0,02 |
167,92 166,54 |
17,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,97 15:37 |
120,67 119,33 |
+1,37 % 1,64 |
121,25 119,99 |
18,28 Tsd. | |
|
Humana Inc US4448591028 |
357,16 15:38 |
357,39 356,38 |
+0,22 % 0,78 |
358,50 356,16 |
18,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,3450 15:38 |
176,3900 174,9300 |
+0,81 % 1,42 |
176,6300 175,7001 |
18,54 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,0900 15:38 |
76,8600 75,9000 |
+1,57 % 1,19 |
77,1700 76,7100 |
18,57 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5650 15:38 |
69,3300 68,5100 |
+1,54 % 1,06 |
69,7300 69,1450 |
18,67 Tsd. | |
|
Camden Property Trust US1331311027 |
118,93 15:39 |
119,65 119,82 |
-0,75 % -0,90 |
120,08 118,89 |
18,78 Tsd. | |
|
KLA Corporation US4824801009 |
810,0675 15:38 |
811,5000 793,8900 |
+2,04 % 16,18 |
811,7000 804,0400 |
19,02 Tsd. | |
|
Ameren Corp US0236081024 |
80,98 15:39 |
80,79 81,26 |
-0,34 % -0,28 |
81,20 80,61 |
19,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,71 15:37 |
95,87 94,45 |
+1,33 % 1,26 |
96,10 95,56 |
19,11 Tsd. | |
|
Hologic Inc US4364401012 |
80,9200 15:38 |
81,1100 80,9900 |
-0,09 % -0,07 |
81,3800 80,9200 |
19,17 Tsd. |