S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,31 17:24 |
145,34 144,59 |
+1,88 % 2,72 |
148,12 144,29 |
179,12 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0200 17:25 |
44,0300 43,8100 |
+2,76 % 1,21 |
45,0300 44,0054 |
179,49 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0300 17:25 |
399,4600 395,1600 |
+1,74 % 6,87 |
407,2509 396,2800 |
180,48 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2350 17:26 |
153,7900 153,3100 |
-0,05 % -0,08 |
153,9050 152,7800 |
185,49 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,21 17:26 |
140,36 139,95 |
+0,90 % 1,26 |
141,21 139,80 |
185,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,88 17:26 |
163,46 162,40 |
+1,53 % 2,48 |
164,93 162,89 |
188,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,48 17:26 |
156,39 156,11 |
+2,80 % 4,37 |
160,56 156,32 |
189,40 Tsd. | |
|
Cummins Inc US2310211063 |
298,61 17:26 |
289,96 288,93 |
+3,35 % 9,68 |
298,61 288,97 |
190,01 Tsd. | |
|
CDW Corporation US12514G1085 |
236,9600 17:25 |
232,7700 232,7700 |
+1,80 % 4,19 |
237,9400 232,7700 |
190,22 Tsd. | |
|
Cencora Inc US03073E1055 |
225,17 17:25 |
222,12 222,20 |
+1,34 % 2,97 |
225,34 221,52 |
192,48 Tsd. | |
|
Intuit Inc US4612021034 |
660,4200 17:26 |
660,0000 658,1800 |
+0,34 % 2,24 |
661,8356 655,5300 |
193,75 Tsd. | |
|
Autodesk Inc US0527691069 |
254,9900 17:26 |
254,8000 253,1700 |
+0,72 % 1,82 |
256,0500 253,6100 |
194,18 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,22 17:26 |
145,35 144,70 |
+3,12 % 4,52 |
149,38 145,00 |
196,93 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,47 17:25 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
198,42 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,45 17:25 |
227,83 225,89 |
+2,02 % 4,56 |
231,29 227,37 |
199,36 Tsd. |