S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,29 17:50 |
132,95 131,49 |
+1,37 % 1,80 |
134,27 131,78 |
178,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:49 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
179,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9300 17:51 |
98,6300 97,7900 |
+1,17 % 1,14 |
99,9800 98,5000 |
181,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,30 Tsd. | |
Bunge Global SA CH1300646267 |
96,93 17:50 |
96,51 95,76 |
+1,22 % 1,17 |
97,16 95,88 |
187,32 Tsd. | |
Wabtec Corp US9297401088 |
159,30 17:51 |
157,99 156,08 |
+2,06 % 3,22 |
159,32 156,43 |
189,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2350 17:50 |
73,6100 72,7500 |
+2,04 % 1,49 |
74,6000 72,9350 |
189,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,74 17:51 |
166,93 166,68 |
+0,03 % 0,06 |
167,92 165,16 |
191,20 Tsd. | |
Generac Holding Inc US3687361044 |
147,60 17:51 |
146,17 144,46 |
+2,17 % 3,14 |
148,13 146,17 |
191,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:51 |
113,70 113,24 |
+1,71 % 1,94 |
115,32 112,92 |
191,59 Tsd. | |
KLA Corporation US4824801009 |
831,5700 17:51 |
811,5000 793,8900 |
+4,75 % 37,68 |
832,3600 804,0400 |
193,09 Tsd. | |
American Water Works US0304201033 |
142,07 17:51 |
141,29 141,67 |
+0,28 % 0,40 |
142,31 140,59 |
197,35 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:50 |
97,07 95,40 |
+1,49 % 1,43 |
97,46 95,56 |
198,89 Tsd. | |
Clorox Co US1890541097 |
143,95 17:50 |
145,00 144,52 |
-0,40 % -0,57 |
145,59 143,25 |
199,39 Tsd. | |
Cummins Inc US2310211063 |
300,17 17:49 |
296,54 291,99 |
+2,80 % 8,18 |
301,40 294,80 |
200,12 Tsd. |