S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
+0,40 % 1,94 |
490,9500 484,7600 |
859,43 Tsd. | |
Norfolk Southern Corp US6558441084 |
244,34 22:10 |
244,99 243,30 |
+0,43 % 1,04 |
246,49 243,41 |
872,87 Tsd. | |
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+3,12 % 3,44 |
114,16 111,86 |
878,07 Tsd. | |
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
+2,89 % 7,01 |
253,8200 243,8000 |
881,58 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+2,18 % 13,58 |
639,87 627,89 |
887,49 Tsd. | |
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
+0,38 % 0,95 |
257,01 249,63 |
887,79 Tsd. | |
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+0,99 % 5,04 |
525,4900 509,2001 |
890,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
127,72 22:10 |
128,12 127,06 |
+0,52 % 0,66 |
129,28 127,19 |
895,42 Tsd. | |
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+1,05 % 0,75 |
72,4100 71,5350 |
898,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+4,38 % 8,30 |
197,83 193,41 |
902,70 Tsd. | |
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-0,40 % -1,20 |
302,92 299,66 |
904,22 Tsd. | |
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+4,21 % 32,49 |
822,0000 780,0000 |
907,28 Tsd. | |
American Water Works US0304201033 |
143,18 22:10 |
143,26 144,12 |
-0,65 % -0,94 |
144,17 142,57 |
938,62 Tsd. | |
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+1,48 % 2,81 |
193,14 190,16 |
945,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
+0,30 % 1,39 |
465,3200 458,1000 |
947,60 Tsd. |