S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
158,79 17:25 |
157,99 156,08 |
+1,74 % 2,71 |
159,05 156,43 |
148,59 Tsd. | |
VeriSign Inc US92343E1029 |
178,9050 17:25 |
176,3900 174,9300 |
+2,27 % 3,98 |
178,9899 175,7001 |
148,81 Tsd. | |
GoDaddy Inc US3802371076 |
161,75 17:24 |
161,21 160,83 |
+0,57 % 0,92 |
162,66 160,66 |
149,08 Tsd. | |
General Dynamics Corporation US3695501086 |
294,22 17:24 |
294,99 293,73 |
+0,17 % 0,49 |
295,97 293,16 |
149,17 Tsd. | |
Xylem Inc US98419M1009 |
133,30 17:24 |
132,95 131,49 |
+1,37 % 1,81 |
134,27 131,78 |
156,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,46 17:25 |
97,20 96,71 |
+1,81 % 1,75 |
98,46 97,09 |
157,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,64 17:24 |
202,76 198,55 |
+3,07 % 6,09 |
205,40 201,19 |
157,78 Tsd. | |
Cummins Inc US2310211063 |
300,62 17:25 |
296,54 291,99 |
+2,96 % 8,63 |
300,62 294,80 |
159,14 Tsd. | |
American Water Works US0304201033 |
141,90 17:25 |
141,29 141,67 |
+0,16 % 0,23 |
142,00 140,59 |
159,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6950 17:24 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
159,92 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6850 17:24 |
70,3100 70,2600 |
+0,60 % 0,43 |
70,8600 70,0100 |
161,16 Tsd. | |
KLA Corporation US4824801009 |
824,7100 17:24 |
811,5000 793,8900 |
+3,88 % 30,82 |
826,4800 804,0400 |
162,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,00 17:22 |
222,26 221,33 |
+0,75 % 1,67 |
223,25 220,22 |
163,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,01 17:24 |
80,85 80,55 |
-0,68 % -0,55 |
80,95 79,98 |
165,36 Tsd. | |
Generac Holding Inc US3687361044 |
147,57 17:24 |
146,17 144,46 |
+2,15 % 3,11 |
148,13 146,17 |
166,99 Tsd. |