S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
121,20 16:23 |
120,50 120,88 |
+0,26 % 0,32 |
121,78 120,36 |
74,56 Tsd. | |
|
FMC Corp US3024913036 |
63,99 16:22 |
63,64 63,36 |
+0,99 % 0,63 |
64,09 63,43 |
74,70 Tsd. | |
|
Xylem Inc US98419M1009 |
134,22 16:23 |
133,31 132,79 |
+1,08 % 1,43 |
134,42 132,64 |
75,45 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,98 16:23 |
299,02 299,55 |
-1,19 % -3,58 |
300,94 295,06 |
75,59 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7650 16:22 |
106,1800 105,8650 |
+1,79 % 1,90 |
107,7900 106,1800 |
75,81 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,97 16:22 |
172,62 172,62 |
+0,78 % 1,35 |
174,08 171,68 |
76,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,67 16:22 |
226,39 225,76 |
+1,29 % 2,91 |
228,74 226,11 |
76,62 Tsd. | |
|
Celanese Corporation US1508701034 |
126,69 16:22 |
124,59 123,80 |
+2,33 % 2,89 |
126,69 124,34 |
78,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,11 16:22 |
262,79 262,08 |
+1,15 % 3,03 |
265,19 260,98 |
78,15 Tsd. | |
|
KLA Corporation US4824801009 |
742,9150 16:23 |
749,3400 736,4000 |
+0,88 % 6,52 |
750,9200 736,0000 |
79,64 Tsd. | |
|
Allstate Corporation US0200021014 |
190,73 16:22 |
190,40 190,56 |
+0,09 % 0,17 |
191,18 189,83 |
79,77 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,56 16:23 |
177,48 177,63 |
+0,52 % 0,93 |
178,76 176,28 |
79,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,43 16:22 |
120,03 119,73 |
+0,58 % 0,70 |
120,56 119,81 |
79,84 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,00 16:23 |
409,98 408,82 |
+0,29 % 1,18 |
410,00 403,52 |
81,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,80 16:22 |
105,91 105,38 |
+1,35 % 1,42 |
106,87 105,90 |
81,25 Tsd. |