S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,85 18:14 |
96,51 95,76 |
+1,14 % 1,09 |
97,16 95,88 |
204,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,47 18:15 |
113,70 113,24 |
+1,97 % 2,23 |
115,48 112,92 |
205,21 Tsd. | |
|
Cummins Inc US2310211063 |
300,63 18:15 |
296,54 291,99 |
+2,96 % 8,64 |
301,40 294,80 |
207,23 Tsd. | |
|
Wabtec Corp US9297401088 |
159,43 18:16 |
157,99 156,08 |
+2,14 % 3,35 |
159,55 156,43 |
210,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,49 18:15 |
166,93 166,68 |
-0,11 % -0,19 |
167,92 165,16 |
211,17 Tsd. | |
|
DTE Energy Company US2333311072 |
121,20 18:16 |
121,23 122,03 |
-0,68 % -0,83 |
121,80 120,77 |
211,77 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,61 18:14 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
215,86 Tsd. | |
|
Clorox Co US1890541097 |
144,39 18:17 |
145,00 144,52 |
-0,09 % -0,13 |
145,59 143,25 |
219,19 Tsd. | |
|
American Water Works US0304201033 |
142,24 18:13 |
141,29 141,67 |
+0,40 % 0,57 |
142,31 140,59 |
222,50 Tsd. | |
|
News Corporation US65249B2088 |
28,4350 18:15 |
28,7000 28,3300 |
+0,37 % 0,11 |
28,7000 28,3250 |
223,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,11 18:15 |
116,27 114,91 |
+0,17 % 0,20 |
116,61 114,83 |
224,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6100 18:16 |
73,6100 72,7500 |
+2,56 % 1,86 |
74,6100 72,9350 |
225,29 Tsd. | |
|
KLA Corporation US4824801009 |
832,7000 18:16 |
811,5000 793,8900 |
+4,89 % 38,81 |
833,3600 804,0400 |
227,46 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,00 18:15 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
228,33 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9650 18:14 |
76,8600 75,9000 |
+1,40 % 1,07 |
77,1700 76,3200 |
228,48 Tsd. |