S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.076,5950 17:14 |
1.075,6200 1.069,1100 |
+0,70 % 7,49 |
1.082,3400 1.062,8200 |
166,01 Tsd. | |
Veralto Corporation US92338C1036 |
99,21 17:15 |
98,50 98,01 |
+1,22 % 1,20 |
99,89 98,50 |
166,16 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:14 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
167,53 Tsd. | |
Cummins Inc US2310211063 |
298,07 17:15 |
289,96 288,93 |
+3,16 % 9,14 |
298,47 288,97 |
170,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7300 17:15 |
399,4600 395,1600 |
+1,66 % 6,57 |
407,2509 396,2800 |
171,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,29 17:14 |
145,35 144,70 |
+3,17 % 4,59 |
149,38 145,00 |
175,54 Tsd. | |
Cencora Inc US03073E1055 |
224,58 17:15 |
222,12 222,20 |
+1,07 % 2,38 |
224,99 221,52 |
176,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,42 17:15 |
156,39 156,11 |
+2,76 % 4,31 |
160,53 156,32 |
176,27 Tsd. | |
Tractor Supply Company US8923561067 |
278,2300 17:15 |
271,3200 270,8400 |
+2,73 % 7,39 |
278,3200 270,8400 |
177,47 Tsd. | |
Autodesk Inc US0527691069 |
254,8600 17:15 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
179,24 Tsd. | |
CDW Corporation US12514G1085 |
236,8500 17:15 |
232,7700 232,7700 |
+1,75 % 4,08 |
237,9400 232,7700 |
180,35 Tsd. | |
Wabtec Corp US9297401088 |
168,31 17:15 |
164,87 164,16 |
+2,53 % 4,15 |
168,50 164,31 |
180,64 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 17:15 |
140,36 139,95 |
+0,65 % 0,91 |
140,97 139,80 |
182,05 Tsd. | |
Ball Corp US0584981064 |
61,19 17:15 |
61,15 61,11 |
+0,13 % 0,08 |
61,95 61,00 |
182,13 Tsd. |